CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:10AM CDT. Market open.
Strike:16.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9,988 | 294,051 | 2024-06-18 | 3.32 | 0.00 | - | 6,708 | 130,297 |
| 0.20 | 0.00 | - | 111 | 585 | 2024-06-26 | 2.74 | 0.00 | - | 21 | 50 |
| 0.44 | 0.00 | - | 3 | 267 | 2024-07-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 185 | 2024-07-10 | 2.45 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 9,594 | 162,379 | 2024-07-17 | 2.37 | 0.00 | - | 7,554 | 107,888 |
| 1.06 | 0.00 | - | - | 2 | 2024-07-24 | - | - | - | - | - |
| 1.53 | 0.00 | - | 19,921 | 165,707 | 2024-08-21 | 2.26 | 0.00 | - | 93 | 117,829 |
| 2.04 | 0.00 | - | 9,411 | 65,144 | 2024-09-18 | 2.11 | 0.00 | - | 7,242 | 67,435 |
| 3.29 | 0.00 | - | 7 | 477 | 2024-10-16 | 1.01 | 0.00 | - | 7 | 29,191 |
| 3.00 | 0.00 | - | 1 | 701 | 2024-11-20 | 1.64 | 0.00 | - | 4 | 609 |
| 3.15 | 0.00 | - | 20 | 1,178 | 2024-12-18 | 1.85 | 0.00 | - | 2 | 74 |
| 3.55 | 0.00 | - | 5 | 105 | 2025-01-22 | 1.75 | 0.00 | - | 2 | 377 |
| 3.75 | 0.00 | - | 3 | 4 | 2025-02-19 | 1.82 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.